Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.4.2024 11:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.10. 17:0027.10. 17:00
29.10. 17:0030.10. 17:0002.11. 17:0027.04. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.10.2020 14:03:35540200,00490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 14:01:19500205,70490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 14:01:18540200,00490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 14:00:35500205,55490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 14:00:34540200,00490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 13:59:04500205,25490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 13:59:04540200,00490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 13:56:49500205,10490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 13:56:49540200,00490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 13:56:04500204,85490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 13:56:04540200,00490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 13:55:18500205,00490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 13:55:17540200,00490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 13:53:49500205,15490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 13:53:49540200,00490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 13:52:21500204,75490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 13:52:20540200,00490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 13:51:34500204,85490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 13:51:34540200,00490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 13:50:48500204,40490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 13:50:47540200,00490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 13:49:18500204,70490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 13:49:18540200,00490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 13:48:34500204,90490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 13:48:34540200,00490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 13:47:48500204,65490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 13:47:48540200,00490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 13:47:04500205,25490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 13:47:04540200,00490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 13:46:20500204,15490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 13:46:18540200,00490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 13:43:20500204,55490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 13:43:19540200,00490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 13:42:34500204,85490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 13:42:34540200,00490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 13:41:48500205,15490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 13:41:48540200,00490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 13:41:04500205,40490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 13:41:04540200,00490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 13:38:03500205,30490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 13:38:02540200,00490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 13:36:35500204,95490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 13:36:34540200,00490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 13:35:48500204,50490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 13:35:47540200,00490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 13:34:19500204,35490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 13:34:18540200,00490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 13:33:35500204,00490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 13:33:32540200,00490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 13:32:49500203,50490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067